Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.72	12.93	12.51	12.86	3,725,810	+0.17(+1.34%)
Jul 30, 2002	12.62	12.82	12.58	12.69	2,297,865	+0.10(+0.77%)
Jul 29, 2002	12.34	12.67	12.22	12.59	4,543,159	+0.42(+3.45%)
Jul 26, 2002	12.00	12.30	11.97	12.17	2,907,282	+0.08(+0.67%)
Jul 25, 2002	12.09	12.24	11.88	12.09	2,952,310	-0.19(-1.52%)
Jul 24, 2002	11.77	12.43	11.52	12.28	3,880,227	+0.16(+1.29%)
Jul 23, 2002	12.02	12.24	11.88	12.12	4,325,089	-0.00(-0.03%)
Jul 22, 2002	12.45	12.79	11.92	12.13	4,256,014	-0.36(-2.92%)
Jul 19, 2002	12.67	12.67	12.26	12.49	3,440,315	-0.57(-4.38%)
Jul 17, 2002	13.11	13.15	12.83	13.06	2,897,616	-0.38(-2.84%)
Jul 12, 2002	13.59	14.04	13.36	13.45	2,138,969	-0.14(-1.00%)
Jul 11, 2002	13.66	13.79	13.06	13.58	4,179,630	-0.06(-0.40%)
Jul 10, 2002	13.90	13.91	13.62	13.64	2,760,409	-0.19(-1.38%)
Jul 09, 2002	13.93	14.38	13.89	13.83	4,677,301	-0.11(-0.82%)
Jul 08, 2002	13.87	13.94	13.87	13.94	3,529,193	+0.02(+0.15%)
Jul 05, 2002	13.66	14.00	13.65	13.92	2,034,531	+0.54(+4.03%)
Jul 04, 2002	13.68	13.98	13.06	13.38	5,848,512	+0.00(+0.00%)
Jul 03, 2002	13.68	13.98	13.06	13.38	5,848,512	-0.40(-2.92%)
Jul 02, 2002	14.42	14.59	13.57	13.79	9,681,589	-1.31(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.