Indicators

Caledonia Mining Cp (NY: CMCL )

10.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.87	12.07	11.67	11.78	36,217	-0.12(-1.01%)
Jul 28, 2023	11.76	11.99	11.41	11.90	43,936	+0.14(+1.19%)
Jul 27, 2023	11.61	11.90	10.92	11.76	155,776	+0.20(+1.73%)
Jul 26, 2023	12.12	12.12	11.55	11.56	62,279	-0.56(-4.62%)
Jul 25, 2023	12.04	12.14	11.83	12.12	60,391	+0.11(+0.92%)
Jul 24, 2023	12.13	12.23	11.83	12.01	41,284	-0.18(-1.48%)
Jul 21, 2023	12.39	12.63	11.95	12.19	58,160	-0.10(-0.81%)
Jul 20, 2023	12.25	12.37	11.98	12.29	48,632	-0.01(-0.08%)
Jul 19, 2023	12.70	13.00	12.02	12.30	27,827	-0.40(-3.15%)
Jul 18, 2023	12.40	13.09	12.30	12.70	61,441	+0.30(+2.42%)
Jul 17, 2023	12.37	12.40	12.05	12.40	36,730	+0.04(+0.32%)
Jul 14, 2023	12.56	12.69	12.17	12.36	43,172	-0.18(-1.44%)
Jul 13, 2023	12.55	12.78	12.31	12.54	49,977	-0.22(-1.72%)
Jul 12, 2023	12.51	12.83	12.32	12.76	57,157	+0.52(+4.25%)
Jul 11, 2023	12.68	12.71	11.90	12.24	55,258	-0.35(-2.78%)
Jul 10, 2023	12.00	12.84	11.84	12.59	67,268	+0.61(+5.09%)
Jul 07, 2023	11.72	12.10	11.70	11.98	126,665	+0.43(+3.72%)
Jul 06, 2023	12.21	12.21	11.40	11.55	96,070	-0.22(-1.87%)
Jul 05, 2023	11.80	11.94	11.63	11.77	87,164	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.