Indicators

Caledonia Mining Cp (NY: CMCL )

10.10 +0.10 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.40	11.46	11.01	11.21	53,713	-0.09(-0.80%)
Jul 28, 2022	10.95	11.46	10.90	11.30	98,166	+0.35(+3.20%)
Jul 27, 2022	10.62	10.95	10.51	10.95	29,177	+0.45(+4.29%)
Jul 26, 2022	10.38	10.60	10.34	10.50	26,057	+0.26(+2.54%)
Jul 25, 2022	10.56	10.60	10.22	10.24	18,504	-0.31(-2.94%)
Jul 22, 2022	10.60	10.90	10.43	10.55	29,231	-0.14(-1.31%)
Jul 21, 2022	10.60	10.87	10.34	10.69	35,877	+0.28(+2.69%)
Jul 20, 2022	10.35	10.41	10.14	10.41	15,186	+0.13(+1.26%)
Jul 19, 2022	10.40	10.62	10.28	10.28	25,273	-0.11(-1.06%)
Jul 18, 2022	10.37	10.45	10.30	10.39	28,392	+0.03(+0.29%)
Jul 15, 2022	10.49	10.55	10.25	10.36	14,792	-0.08(-0.77%)
Jul 14, 2022	10.44	10.50	9.970	10.44	29,059	-0.41(-3.78%)
Jul 13, 2022	10.35	10.99	10.35	10.85	22,438	+0.38(+3.63%)
Jul 12, 2022	10.61	10.80	10.30	10.47	19,707	-0.14(-1.32%)
Jul 11, 2022	10.52	10.62	10.25	10.61	40,019	+0.00(+0.00%)
Jul 08, 2022	10.72	10.86	10.56	10.61	14,564	+0.01(+0.09%)
Jul 07, 2022	10.77	10.87	10.57	10.60	26,184	+0.06(+0.57%)
Jul 06, 2022	11.01	11.14	10.40	10.54	46,125	-0.39(-3.57%)
Jul 05, 2022	11.29	11.29	10.76	10.93	65,477	-0.52(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.