Indicators

Bank of Hawaii Corp (NY: BOH )

57.09 +1.15 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.47	28.76	28.35	28.66	557,050	+0.01(+0.04%)
Jul 28, 2011	28.77	28.93	28.62	28.65	460,853	-0.06(-0.22%)
Jul 27, 2011	29.38	29.38	28.64	28.71	1,237,105	-0.71(-2.41%)
Jul 26, 2011	29.46	29.64	29.32	29.42	689,687	-0.09(-0.30%)
Jul 25, 2011	29.42	30.10	29.42	29.51	943,102	-0.13(-0.45%)
Jul 22, 2011	29.41	29.71	29.38	29.64	596,304	-0.02(-0.06%)
Jul 21, 2011	29.29	29.72	29.12	29.66	557,136	+0.54(+1.87%)
Jul 20, 2011	29.09	29.33	28.95	29.12	379,425	+0.08(+0.26%)
Jul 19, 2011	28.79	29.09	28.72	29.04	482,694	+0.31(+1.09%)
Jul 18, 2011	28.95	29.07	28.56	28.73	605,196	-0.29(-0.99%)
Jul 15, 2011	29.20	29.25	28.86	29.02	452,473	-0.13(-0.44%)
Jul 14, 2011	29.79	29.87	29.10	29.15	718,826	-0.58(-1.96%)
Jul 13, 2011	29.45	29.87	29.43	29.73	746,669	+0.28(+0.96%)
Jul 12, 2011	28.92	29.71	28.90	29.45	977,696	+0.19(+0.63%)
Jul 11, 2011	29.34	29.45	29.17	29.26	602,117	-0.31(-1.06%)
Jul 08, 2011	29.60	29.73	29.54	29.57	403,696	-0.40(-1.32%)
Jul 07, 2011	30.00	30.07	29.79	29.97	395,545	+0.17(+0.58%)
Jul 06, 2011	29.69	29.92	29.66	29.80	403,669	+0.05(+0.17%)
Jul 05, 2011	29.98	30.00	29.56	29.75	388,622	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.