Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.75 +0.08 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.40	21.42	21.37	21.39	4,857	+0.03(+0.12%)
Jul 28, 2023	21.26	21.37	21.26	21.36	19,065	+0.07(+0.31%)
Jul 27, 2023	21.68	21.68	21.27	21.29	88,875	-0.17(-0.77%)
Jul 26, 2023	21.43	21.47	21.40	21.46	14,429	+0.06(+0.29%)
Jul 25, 2023	21.41	21.42	21.37	21.40	93,975	-0.03(-0.13%)
Jul 24, 2023	21.27	21.48	21.27	21.43	48,134	-0.03(-0.16%)
Jul 21, 2023	21.48	21.48	21.45	21.46	21,364	+0.02(+0.09%)
Jul 20, 2023	21.48	21.48	21.41	21.44	7,115	-0.12(-0.56%)
Jul 19, 2023	21.29	21.58	21.29	21.56	69,809	+0.05(+0.25%)
Jul 18, 2023	21.54	21.55	21.51	21.51	11,329	+0.04(+0.18%)
Jul 17, 2023	21.44	21.48	21.43	21.47	5,271	+0.03(+0.13%)
Jul 14, 2023	21.52	21.52	21.44	21.44	13,269	-0.11(-0.52%)
Jul 13, 2023	21.53	21.56	21.49	21.55	34,564	+0.15(+0.68%)
Jul 12, 2023	21.35	21.43	21.35	21.41	35,248	+0.17(+0.80%)
Jul 11, 2023	21.23	21.25	21.20	21.24	6,866	+0.04(+0.18%)
Jul 10, 2023	21.14	21.22	21.14	21.20	19,837	+0.08(+0.39%)
Jul 07, 2023	21.11	21.16	21.11	21.11	16,914	-0.01(-0.06%)
Jul 06, 2023	21.09	21.14	21.06	21.13	13,272	-0.14(-0.66%)
Jul 05, 2023	21.30	21.30	21.25	21.27	4,961	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.