Skip to main content

Birks Group Inc (NY: BGI )

2.175 -0.019 (-0.85%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.510 2.650 2.440 2.540 23,002 +0.03(+1.39%)
Jul 30, 2024 2.580 2.650 2.440 2.505 24,609 -0.05(-1.83%)
Jul 29, 2024 2.500 2.552 2.460 2.552 1,582 +0.02(+0.71%)
Jul 26, 2024 2.600 2.600 2.450 2.534 2,180 -0.00(-0.04%)
Jul 25, 2024 2.490 2.535 2.490 2.535 689 -0.04(-1.74%)
Jul 24, 2024 2.540 2.580 2.480 2.580 2,464 -0.02(-0.77%)
Jul 23, 2024 2.610 2.616 2.500 2.600 17,658 -0.00(-0.00%)
Jul 22, 2024 2.500 2.600 2.460 2.600 1,732 +0.02(+0.78%)
Jul 19, 2024 2.500 2.580 2.500 2.580 597 +0.01(+0.39%)
Jul 18, 2024 2.600 2.635 2.540 2.570 2,824 -0.06(-2.28%)
Jul 17, 2024 2.550 2.649 2.550 2.630 2,122 -0.02(-0.75%)
Jul 16, 2024 2.610 2.668 2.490 2.650 3,097 +0.08(+3.01%)
Jul 15, 2024 2.613 2.700 2.470 2.572 9,391 +0.02(+0.89%)
Jul 12, 2024 2.480 2.570 2.480 2.550 6,647 +0.05(+2.00%)
Jul 11, 2024 2.520 2.830 2.470 2.500 16,064 -0.04(-1.57%)
Jul 10, 2024 2.720 2.720 2.520 2.540 2,106 -0.15(-5.58%)
Jul 09, 2024 2.623 2.690 2.623 2.690 1,254 +0.09(+3.46%)
Jul 08, 2024 2.480 2.600 2.480 2.600 4,629 +0.05(+1.96%)
Jul 05, 2024 2.450 2.550 2.450 2.550 2,681 +0.03(+1.13%)
Jul 03, 2024 2.550 2.550 2.522 2.522 871 -0.03(-1.12%)
Jul 02, 2024 2.650 2.650 2.550 2.550 2,910 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.