Indicators

Credicorp Ltd (NY: BAP )

157.74 -2.52 (-1.57%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	123.01	125.17	122.95	123.76	380,403	+0.18(+0.14%)
Jul 28, 2016	124.13	124.67	122.37	123.58	232,912	-0.62(-0.50%)
Jul 27, 2016	125.93	125.93	124.00	124.20	251,052	-0.89(-0.72%)
Jul 26, 2016	124.57	125.92	123.56	125.09	359,235	+0.52(+0.42%)
Jul 25, 2016	124.29	124.60	122.83	124.57	386,168	-0.42(-0.34%)
Jul 22, 2016	123.91	125.28	122.92	124.99	337,571	+2.00(+1.63%)
Jul 21, 2016	123.06	123.89	122.11	122.99	222,709	-0.13(-0.11%)
Jul 20, 2016	122.10	123.57	121.90	123.12	273,400	+0.71(+0.58%)
Jul 19, 2016	121.53	123.08	121.39	122.41	289,550	-0.33(-0.27%)
Jul 18, 2016	120.41	122.77	120.36	122.75	263,038	+2.27(+1.88%)
Jul 15, 2016	122.73	123.47	120.15	120.47	428,921	-2.25(-1.84%)
Jul 14, 2016	122.64	123.47	120.91	122.73	420,363	+0.68(+0.56%)
Jul 13, 2016	119.81	122.88	119.12	122.05	411,961	+2.24(+1.87%)
Jul 12, 2016	122.88	123.57	119.43	119.81	580,566	-1.83(-1.50%)
Jul 11, 2016	122.98	122.98	120.78	121.64	282,612	+0.97(+0.81%)
Jul 08, 2016	116.66	121.15	115.94	120.67	391,240	+4.73(+4.08%)
Jul 07, 2016	117.19	117.70	115.74	115.94	317,171	-0.11(-0.09%)
Jul 06, 2016	115.40	116.17	114.08	116.05	313,583	+0.03(+0.03%)
Jul 05, 2016	117.67	118.67	115.40	116.01	376,615	-2.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.