Skip to main content

Credicorp Ltd (NY: BAP )

158.46 -5.11 (-3.12%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 45.93 46.31 44.72 46.20 747,903 +0.21(+0.45%)
Jul 30, 2008 46.10 46.29 45.76 45.99 451,734 -0.20(-0.43%)
Jul 29, 2008 46.19 46.45 45.83 46.19 369,518 +0.17(+0.38%)
Jul 28, 2008 45.87 47.25 45.57 46.02 673,970 +0.20(+0.44%)
Jul 25, 2008 45.57 46.16 45.29 45.82 268,388 +0.26(+0.56%)
Jul 24, 2008 46.40 47.42 45.42 45.56 407,262 -0.65(-1.40%)
Jul 23, 2008 46.20 46.89 45.70 46.21 444,660 -0.24(-0.51%)
Jul 22, 2008 46.19 46.60 45.10 46.45 801,056 +0.06(+0.13%)
Jul 21, 2008 46.99 47.28 46.37 46.39 246,082 -0.57(-1.22%)
Jul 18, 2008 47.02 47.38 46.10 46.96 306,629 -0.17(-0.36%)
Jul 17, 2008 49.15 49.15 46.94 47.13 447,114 +0.44(+0.95%)
Jul 16, 2008 44.94 46.84 44.94 46.69 502,543 +1.29(+2.83%)
Jul 15, 2008 47.15 47.15 45.01 45.40 824,234 -1.54(-3.28%)
Jul 14, 2008 44.90 46.97 44.90 46.94 818,471 +1.73(+3.82%)
Jul 11, 2008 47.32 47.32 44.94 45.21 1,054,762 -2.11(-4.46%)
Jul 10, 2008 47.05 47.57 46.37 47.32 498,160 +0.37(+0.78%)
Jul 09, 2008 45.71 48.06 45.66 46.95 1,253,832 +1.50(+3.30%)
Jul 08, 2008 48.62 48.62 44.80 45.46 2,109,472 -2.72(-5.65%)
Jul 07, 2008 50.90 50.90 47.63 48.18 822,643 -1.60(-3.21%)
Jul 04, 2008 50.28 50.67 49.61 49.78 358,781 +0.00(+0.00%)
Jul 03, 2008 50.28 50.67 49.61 49.78 358,781 -0.52(-1.03%)
Jul 02, 2008 51.19 51.92 50.26 50.29 674,981 -0.47(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.