Indicators

First Pactrust Bancorp (NY: BANC )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.80	14.09	13.65	13.79	1,386,323	-0.25(-1.80%)
Jul 28, 2023	13.95	14.14	13.53	14.04	2,419,963	+0.22(+1.62%)
Jul 27, 2023	14.36	14.90	13.76	13.82	3,999,119	-0.46(-3.20%)
Jul 26, 2023	14.34	14.74	13.63	14.27	9,643,932	+0.09(+0.62%)
Jul 25, 2023	12.72	15.60	11.87	14.19	10,037,977	+1.43(+11.17%)
Jul 24, 2023	12.40	12.78	12.40	12.76	319,105	+0.35(+2.81%)
Jul 21, 2023	12.68	12.68	12.37	12.41	415,693	-0.16(-1.24%)
Jul 20, 2023	12.72	12.78	12.42	12.57	573,068	-0.19(-1.52%)
Jul 19, 2023	12.45	12.78	12.33	12.76	494,513	+0.41(+3.30%)
Jul 18, 2023	11.93	12.41	11.93	12.35	367,143	+0.40(+3.33%)
Jul 17, 2023	11.84	12.10	11.81	11.95	304,819	+0.16(+1.40%)
Jul 14, 2023	12.11	12.11	11.65	11.79	256,881	-0.24(-2.02%)
Jul 13, 2023	11.95	12.19	11.86	12.03	360,482	+0.19(+1.64%)
Jul 12, 2023	11.80	11.93	11.68	11.84	309,210	+0.29(+2.52%)
Jul 11, 2023	11.54	11.60	11.30	11.55	293,546	+0.11(+0.93%)
Jul 10, 2023	11.41	11.71	11.38	11.44	357,136	-0.03(-0.25%)
Jul 07, 2023	11.25	11.56	11.25	11.47	474,464	+0.22(+1.98%)
Jul 06, 2023	11.14	11.28	11.05	11.25	408,634	-0.06(-0.51%)
Jul 05, 2023	11.29	11.50	11.22	11.30	416,912	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.