Indicators

First Pactrust Bancorp (NY: BANC )

13.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.73	16.85	16.68	16.74	204,486	+0.00(+0.00%)
Jul 28, 2022	16.80	16.83	16.53	16.74	159,433	-0.05(-0.28%)
Jul 27, 2022	16.75	16.88	16.61	16.79	253,081	+0.06(+0.34%)
Jul 26, 2022	16.68	16.89	16.61	16.73	292,344	+0.00(+0.00%)
Jul 25, 2022	16.43	16.81	16.37	16.73	414,298	+0.39(+2.40%)
Jul 22, 2022	17.12	17.20	16.14	16.34	430,636	-0.85(-4.95%)
Jul 21, 2022	17.10	17.56	16.67	17.19	340,058	-0.17(-0.99%)
Jul 20, 2022	17.21	17.49	17.11	17.36	463,184	+0.06(+0.33%)
Jul 19, 2022	17.05	17.44	17.05	17.31	492,712	+0.48(+2.84%)
Jul 18, 2022	16.98	17.17	16.75	16.83	475,133	+0.09(+0.51%)
Jul 15, 2022	16.77	16.89	16.58	16.74	430,146	+0.30(+1.80%)
Jul 14, 2022	16.37	16.52	16.22	16.45	265,263	-0.11(-0.69%)
Jul 13, 2022	17.11	17.11	16.55	16.56	216,464	-0.76(-4.36%)
Jul 12, 2022	17.16	17.53	17.16	17.32	195,744	+0.00(+0.00%)
Jul 11, 2022	17.33	17.52	17.21	17.32	360,876	-0.10(-0.55%)
Jul 08, 2022	17.45	17.59	17.30	17.41	228,679	-0.09(-0.49%)
Jul 07, 2022	17.55	17.73	17.48	17.50	297,803	+0.11(+0.60%)
Jul 06, 2022	17.31	17.50	17.07	17.39	330,336	-0.03(-0.16%)
Jul 05, 2022	16.87	17.51	16.78	17.42	473,509	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.