Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.070 +0.050 (+2.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.089 2.119 2.059 2.109 33,937 +0.05(+2.46%)
Jul 30, 2024 2.147 2.147 2.058 2.058 158,191 -0.04(-1.89%)
Jul 29, 2024 2.107 2.117 2.088 2.097 50,834 -0.02(-0.93%)
Jul 26, 2024 2.117 2.137 2.107 2.117 14,395 +0.00(+0.00%)
Jul 25, 2024 2.097 2.135 2.088 2.117 25,939 +0.02(+0.94%)
Jul 24, 2024 2.117 2.127 2.097 2.097 47,976 -0.03(-1.62%)
Jul 23, 2024 2.137 2.144 2.107 2.132 39,374 -0.02(-0.92%)
Jul 22, 2024 2.157 2.157 2.127 2.152 45,961 +0.00(+0.23%)
Jul 19, 2024 2.127 2.147 2.117 2.147 7,762 +0.04(+1.88%)
Jul 18, 2024 2.147 2.147 2.097 2.107 82,762 -0.02(-0.93%)
Jul 17, 2024 2.157 2.167 2.127 2.127 26,970 -0.03(-1.38%)
Jul 16, 2024 2.147 2.177 2.137 2.157 48,335 -0.01(-0.46%)
Jul 15, 2024 2.187 2.187 2.147 2.167 73,804 -0.02(-0.91%)
Jul 12, 2024 2.167 2.187 2.117 2.187 109,882 +0.05(+2.31%)
Jul 11, 2024 2.137 2.177 2.127 2.137 93,746 -0.01(-0.69%)
Jul 10, 2024 2.137 2.167 2.137 2.152 40,424 +0.01(+0.69%)
Jul 09, 2024 2.137 2.167 2.117 2.137 47,275 -0.01(-0.46%)
Jul 08, 2024 2.107 2.186 2.107 2.147 62,091 +0.03(+1.40%)
Jul 05, 2024 2.147 2.157 2.107 2.117 56,206 -0.05(-2.28%)
Jul 03, 2024 2.157 2.177 2.147 2.167 28,984 +0.02(+1.16%)
Jul 02, 2024 2.137 2.177 2.137 2.142 58,601 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.