Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	67.27	67.34	67.23	67.27	719,116	-0.01(-0.01%)
Jul 28, 2006	67.29	67.33	67.17	67.28	154,336	+0.14(+0.21%)
Jul 27, 2006	67.12	67.20	66.96	67.14	198,705	+0.11(+0.16%)
Jul 26, 2006	66.97	67.15	66.89	67.03	171,615	+0.04(+0.06%)
Jul 25, 2006	67.04	67.04	66.88	66.99	126,661	-0.05(-0.08%)
Jul 24, 2006	66.98	67.07	66.96	67.04	252,591	+0.10(+0.15%)
Jul 21, 2006	67.10	67.12	66.93	66.94	204,708	-0.04(-0.06%)
Jul 20, 2006	66.82	67.04	66.80	66.98	133,983	+0.07(+0.10%)
Jul 19, 2006	66.56	66.91	66.52	66.91	189,040	+0.26(+0.39%)
Jul 18, 2006	66.64	66.72	66.56	66.65	327,856	-0.05(-0.07%)
Jul 17, 2006	66.78	66.81	66.69	66.70	274,262	-0.14(-0.21%)
Jul 14, 2006	66.79	66.85	66.67	66.84	1,081,676	+0.09(+0.13%)
Jul 13, 2006	66.61	66.79	66.61	66.76	730,976	+0.05(+0.08%)
Jul 12, 2006	66.58	66.70	66.52	66.70	253,469	+0.04(+0.06%)
Jul 11, 2006	66.65	66.72	66.56	66.66	298,716	+0.11(+0.16%)
Jul 10, 2006	66.57	66.61	66.49	66.55	135,593	+0.06(+0.09%)
Jul 07, 2006	66.33	66.61	66.32	66.49	626,133	+0.25(+0.37%)
Jul 06, 2006	66.30	66.30	66.15	66.24	200,608	-0.03(-0.04%)
Jul 05, 2006	66.39	66.39	66.05	66.27	380,863	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.