Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.7499 -0.0079 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.970 10.15 9.340 9.390 9,297,300 -0.53(-5.34%)
Jul 30, 2020 9.540 10.40 9.530 9.920 9,937,718 -0.10(-1.00%)
Jul 29, 2020 10.92 11.46 9.811 10.02 17,875,868 -1.17(-10.46%)
Jul 28, 2020 11.30 12.25 10.51 11.19 18,527,992 +0.03(+0.27%)
Jul 27, 2020 10.34 11.99 9.160 11.16 42,414,392 -1.13(-9.19%)
Jul 24, 2020 13.01 13.12 12.00 12.29 14,633,800 -1.56(-11.26%)
Jul 23, 2020 14.07 14.70 13.22 13.85 14,754,356 -0.68(-4.68%)
Jul 22, 2020 14.65 14.75 14.13 14.53 9,457,610 -0.58(-3.84%)
Jul 21, 2020 14.58 15.97 13.61 15.11 21,513,196 -0.08(-0.53%)
Jul 20, 2020 16.57 16.88 14.77 15.19 31,389,984 -0.56(-3.56%)
Jul 17, 2020 15.95 16.65 15.40 15.75 27,924,900 +0.12(+0.77%)
Jul 16, 2020 14.09 17.15 14.00 15.63 56,440,136 +1.14(+7.87%)
Jul 15, 2020 15.53 15.98 13.50 14.49 55,348,168 -2.48(-14.61%)
Jul 14, 2020 13.17 17.49 13.03 16.97 127,385,128 +4.85(+40.02%)
Jul 13, 2020 9.020 13.53 8.560 12.12 134,066,952 +4.14(+51.88%)
Jul 10, 2020 8.050 8.150 7.610 7.980 10,347,100 -0.21(-2.56%)
Jul 09, 2020 7.980 8.500 7.890 8.190 12,784,428 +0.09(+1.11%)
Jul 08, 2020 8.370 8.850 7.850 8.100 31,343,334 -0.77(-8.68%)
Jul 07, 2020 7.500 8.980 7.080 8.870 61,953,020 +2.43(+37.73%)
Jul 06, 2020 7.120 7.120 6.020 6.440 23,106,368 -0.93(-12.62%)
Jul 02, 2020 8.050 8.150 7.100 7.370 17,873,700 -0.63(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.