Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class A ADS (NQ: PSNY )

1.520 -0.090 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7245 0.7700 0.7210 0.7353 6,012,872 +0.01(+1.90%)
Jul 30, 2024 0.7597 0.7598 0.7200 0.7216 3,759,342 -0.03(-4.07%)
Jul 29, 2024 0.7642 0.7688 0.7301 0.7522 4,613,700 -0.01(-0.77%)
Jul 26, 2024 0.7700 0.7700 0.7325 0.7580 4,595,887 -0.00(-0.26%)
Jul 25, 2024 0.7498 0.7840 0.7329 0.7600 6,760,249 +0.02(+2.63%)
Jul 24, 2024 0.7841 0.7850 0.7220 0.7405 9,414,948 -0.05(-6.22%)
Jul 23, 2024 0.8370 0.8600 0.7850 0.7896 9,493,205 -0.05(-5.60%)
Jul 22, 2024 0.8998 0.8998 0.8200 0.8364 8,330,236 -0.04(-4.38%)
Jul 19, 2024 0.9100 0.9121 0.8301 0.8747 8,127,370 -0.03(-2.81%)
Jul 18, 2024 0.9679 0.9979 0.8903 0.9000 13,038,907 -0.07(-7.02%)
Jul 17, 2024 0.9747 1.010 0.9257 0.9679 12,190,475 -0.01(-0.52%)
Jul 16, 2024 0.9550 0.9846 0.8853 0.9730 12,691,986 +0.03(+3.51%)
Jul 15, 2024 1.010 1.020 0.9314 0.9400 12,664,828 -0.07(-6.93%)
Jul 12, 2024 0.9400 1.030 0.9325 1.010 14,690,632 +0.08(+9.11%)
Jul 11, 2024 0.9300 1.010 0.8955 0.9257 12,878,491 +0.01(+0.55%)
Jul 10, 2024 0.9500 0.9700 0.8890 0.9206 10,308,999 -0.03(-2.70%)
Jul 09, 2024 0.9010 0.9600 0.8500 0.9461 19,609,504 +0.05(+5.90%)
Jul 08, 2024 1.000 1.100 0.8700 0.8934 31,055,536 -0.08(-8.22%)
Jul 05, 2024 0.9099 1.010 0.9000 0.9734 24,656,448 +0.08(+9.35%)
Jul 03, 2024 0.8900 0.9798 0.8900 0.8902 13,801,815 -0.01(-1.60%)
Jul 02, 2024 0.8900 0.9798 0.8205 0.9047 19,784,756 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.