Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 63.21 64.34 62.55 63.58 1,056,654 +2.07(+3.37%)
Jul 28, 2022 61.78 62.54 60.01 61.51 720,513 +0.39(+0.63%)
Jul 27, 2022 59.65 61.48 58.90 61.12 670,966 +2.11(+3.58%)
Jul 26, 2022 60.59 61.21 58.51 59.01 868,362 -0.97(-1.61%)
Jul 25, 2022 57.98 60.22 57.24 59.98 776,385 +3.08(+5.41%)
Jul 22, 2022 58.27 59.37 56.75 56.90 665,782 -1.74(-2.97%)
Jul 21, 2022 58.71 59.11 57.46 58.64 744,123 -2.54(-4.14%)
Jul 20, 2022 58.35 61.45 57.68 61.18 1,071,704 +2.49(+4.24%)
Jul 19, 2022 56.62 58.99 56.53 58.69 1,278,019 +2.58(+4.61%)
Jul 18, 2022 56.74 57.22 55.88 56.11 1,148,847 +1.46(+2.67%)
Jul 15, 2022 54.41 54.69 53.06 54.65 1,072,683 +1.28(+2.39%)
Jul 14, 2022 50.86 53.44 50.56 53.37 1,601,126 +0.28(+0.53%)
Jul 13, 2022 51.61 54.09 51.61 53.09 1,516,714 +0.97(+1.86%)
Jul 12, 2022 53.23 53.39 50.06 52.12 2,736,377 -2.94(-5.34%)
Jul 11, 2022 56.34 56.96 55.01 55.06 1,757,236 -2.19(-3.82%)
Jul 08, 2022 57.47 57.99 55.29 57.25 957,472 +0.79(+1.41%)
Jul 07, 2022 55.17 57.25 54.81 56.46 1,654,703 +3.26(+6.13%)
Jul 06, 2022 54.14 55.15 50.67 53.20 3,196,675 -1.94(-3.51%)
Jul 05, 2022 55.75 57.13 53.62 55.13 1,713,048 -4.17(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.