Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.67 -0.03 (-0.22%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.512 3.512 3.409 3.409 489 -0.18(-4.93%)
Jul 30, 2019 3.551 3.768 3.490 3.585 5,416 +0.02(+0.64%)
Jul 29, 2019 3.342 3.642 3.342 3.563 123,630 +0.03(+0.96%)
Jul 26, 2019 3.506 3.540 3.506 3.529 30,542 +0.05(+1.47%)
Jul 25, 2019 3.421 3.494 3.421 3.478 8,131 +0.01(+0.16%)
Jul 24, 2019 3.450 3.483 3.399 3.472 16,380 +0.02(+0.66%)
Jul 23, 2019 3.682 3.767 3.399 3.450 75,805 -0.21(-5.67%)
Jul 22, 2019 3.619 3.665 3.458 3.657 31,277 +0.08(+2.20%)
Jul 19, 2019 3.682 3.682 3.568 3.578 18,184 +0.06(+1.72%)
Jul 18, 2019 3.393 3.526 3.393 3.517 69,854 +0.25(+7.51%)
Jul 17, 2019 3.512 3.557 3.187 3.272 31,637 -0.21(-6.08%)
Jul 16, 2019 3.591 3.682 3.483 3.483 32,126 +0.00(+0.00%)
Jul 15, 2019 3.450 3.623 3.450 3.483 31,903 +0.05(+1.48%)
Jul 12, 2019 3.115 3.433 3.115 3.433 50,492 +0.32(+10.18%)
Jul 11, 2019 3.059 3.115 3.059 3.115 29,349 +0.06(+1.85%)
Jul 10, 2019 2.934 3.059 2.927 3.059 18,675 +0.06(+1.89%)
Jul 09, 2019 2.934 3.019 2.900 3.002 32,339 +0.01(+0.19%)
Jul 08, 2019 2.826 3.059 2.826 2.996 34,393 +0.22(+7.74%)
Jul 05, 2019 2.809 2.809 2.781 2.781 2,118 -0.02(-0.61%)
Jul 03, 2019 2.804 2.804 2.753 2.798 5,296 -0.01(-0.20%)
Jul 02, 2019 2.747 2.804 2.747 2.804 4,095 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.