Indicators

Euro Tech Holdings (NQ: CLWT )

1.610 -0.160 (-9.04%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.737	1.734	1.734	1.734	1	+0.05(+3.22%)
Jul 29, 2015	1.660	1.680	1.680	1.680	15	-0.02(-1.13%)
Jul 24, 2015	1.814	1.699	1.699	1.699	1	+0.07(+4.31%)
Jul 23, 2015	1.679	1.680	1.622	1.628	3,072	-0.06(-3.77%)
Jul 22, 2015	1.692	1.692	1.692	1.692	2,256	-0.01(-0.38%)
Jul 21, 2015	1.820	1.820	1.692	1.699	939	+0.00(+0.00%)
Jul 20, 2015	1.820	1.820	1.645	1.699	7,245	-0.08(-4.32%)
Jul 17, 2015	1.699	1.812	1.603	1.775	9,744	+0.13(+7.73%)
Jul 16, 2015	1.724	1.915	1.545	1.648	147,784	+0.03(+1.59%)
Jul 13, 2015	1.616	1.622	1.622	1.622	156	+0.03(+2.01%)
Jul 10, 2015	1.626	1.667	1.590	1.590	1,565	-0.07(-4.23%)
Jul 07, 2015	1.628	1.660	1.660	1.660	16,285	+0.00(+0.00%)
Jul 06, 2015	1.660	1.660	1.660	1.660	187	+0.03(+1.56%)
Jul 02, 2015	1.724	1.635	1.635	1.635	1,722	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.