Indicators

Pathward Financial Inc (NQ: CASH )

53.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.73	34.57	33.35	33.45	437,736	-0.28(-0.82%)
Jul 28, 2022	38.84	38.85	30.91	33.73	1,752,571	-9.05(-21.15%)
Jul 27, 2022	41.72	42.94	41.59	42.78	168,512	+1.41(+3.41%)
Jul 26, 2022	41.26	42.16	41.16	41.37	133,373	-0.45(-1.07%)
Jul 25, 2022	41.49	41.99	41.07	41.82	155,961	+0.56(+1.35%)
Jul 22, 2022	41.84	42.12	40.37	41.26	152,778	-0.61(-1.45%)
Jul 21, 2022	41.31	41.90	41.04	41.87	183,102	+0.31(+0.74%)
Jul 20, 2022	40.81	41.70	40.42	41.56	80,110	+0.53(+1.28%)
Jul 19, 2022	39.66	41.09	39.61	41.03	209,186	+2.01(+5.16%)
Jul 18, 2022	39.36	39.95	37.73	39.02	160,330	+0.06(+0.15%)
Jul 15, 2022	38.90	39.32	38.31	38.96	157,622	+1.02(+2.69%)
Jul 14, 2022	38.32	38.70	37.83	37.94	209,004	-1.35(-3.43%)
Jul 13, 2022	39.62	39.68	38.97	39.29	166,211	-0.85(-2.13%)
Jul 12, 2022	40.05	40.52	39.79	40.14	305,333	-0.12(-0.30%)
Jul 11, 2022	40.20	40.72	40.02	40.26	337,207	-0.48(-1.17%)
Jul 08, 2022	40.72	41.35	40.30	40.74	366,212	+0.21(+0.51%)
Jul 07, 2022	40.19	41.47	40.19	40.53	475,427	+0.10(+0.25%)
Jul 06, 2022	41.03	41.56	40.36	40.43	326,050	-0.45(-1.09%)
Jul 05, 2022	39.37	41.00	38.80	40.88	337,399	+0.58(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.