Indicators

Berry Pete Corp (NQ: BRY )

7.245 +0.035 (+0.49%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.451	6.592	6.309	6.354	1,436,186	+0.01(+0.23%)
Jul 28, 2022	6.272	6.421	6.109	6.339	1,220,084	+0.10(+1.67%)
Jul 27, 2022	5.893	6.269	5.770	6.235	1,047,844	+0.40(+6.89%)
Jul 26, 2022	5.833	5.975	5.722	5.833	868,662	+0.09(+1.55%)
Jul 25, 2022	5.573	5.804	5.443	5.744	1,024,591	+0.33(+6.19%)
Jul 22, 2022	5.588	5.670	5.320	5.409	746,479	-0.23(-4.09%)
Jul 21, 2022	5.603	5.670	5.454	5.640	616,797	-0.16(-2.70%)
Jul 20, 2022	5.588	5.807	5.551	5.796	570,315	+0.16(+2.91%)
Jul 19, 2022	5.670	5.722	5.491	5.632	796,185	-0.05(-0.92%)
Jul 18, 2022	5.692	5.833	5.658	5.684	992,824	+0.14(+2.55%)
Jul 15, 2022	5.342	5.543	5.320	5.543	587,956	+0.25(+4.78%)
Jul 14, 2022	5.193	5.305	5.107	5.290	1,005,263	-0.15(-2.74%)
Jul 13, 2022	5.245	5.539	5.171	5.439	765,898	+0.13(+2.38%)
Jul 12, 2022	5.223	5.394	5.134	5.312	1,358,863	-0.05(-0.97%)
Jul 11, 2022	5.357	5.461	5.245	5.365	737,667	-0.13(-2.44%)
Jul 08, 2022	5.603	5.618	5.417	5.498	791,871	+0.00(+0.00%)
Jul 07, 2022	5.491	5.610	5.394	5.498	1,481,863	+0.28(+5.27%)
Jul 06, 2022	5.253	5.461	5.045	5.223	1,577,146	-0.13(-2.36%)
Jul 05, 2022	5.521	5.670	5.201	5.350	1,310,897	-0.39(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.