Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.419 3.454 3.250 3.317 398,188 -0.14(-4.18%)
Jul 30, 2020 3.461 3.497 3.356 3.461 251,121 -0.08(-2.19%)
Jul 29, 2020 3.504 3.546 3.377 3.539 278,498 +0.06(+1.83%)
Jul 28, 2020 3.595 3.666 3.447 3.475 253,398 -0.16(-4.36%)
Jul 27, 2020 3.715 3.715 3.532 3.634 336,409 -0.05(-1.43%)
Jul 24, 2020 3.609 3.701 3.511 3.687 292,506 +0.08(+2.35%)
Jul 23, 2020 3.497 3.655 3.454 3.602 257,394 +0.08(+2.40%)
Jul 22, 2020 3.546 3.567 3.440 3.518 433,184 -0.08(-2.16%)
Jul 21, 2020 3.356 3.609 3.356 3.595 477,047 +0.34(+10.39%)
Jul 20, 2020 3.179 3.320 3.179 3.257 403,101 +0.06(+1.76%)
Jul 17, 2020 3.158 3.299 3.151 3.200 262,858 +0.01(+0.44%)
Jul 16, 2020 3.278 3.278 3.144 3.186 310,448 -0.12(-3.62%)
Jul 15, 2020 3.334 3.405 3.250 3.306 491,639 +0.11(+3.30%)
Jul 14, 2020 3.074 3.207 3.031 3.200 207,727 +0.13(+4.37%)
Jul 13, 2020 3.179 3.229 3.045 3.067 358,525 -0.12(-3.76%)
Jul 10, 2020 3.010 3.215 2.954 3.186 431,099 +0.16(+5.36%)
Jul 09, 2020 3.088 3.109 2.933 3.024 704,599 -0.07(-2.28%)
Jul 08, 2020 3.045 3.116 2.982 3.095 724,960 +0.06(+1.86%)
Jul 07, 2020 3.193 3.363 3.038 3.038 452,842 -0.19(-5.90%)
Jul 06, 2020 3.482 3.482 3.207 3.229 503,373 -0.15(-4.38%)
Jul 02, 2020 3.426 3.504 3.320 3.377 338,467 +0.05(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.