Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.4410 -0.0090 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.80 29.20 26.80 27.04 7,465 -1.20(-4.25%)
Jul 30, 2018 31.04 31.52 28.00 28.24 11,025 -2.64(-8.55%)
Jul 27, 2018 33.60 33.60 30.24 30.88 9,512 -2.80(-8.31%)
Jul 26, 2018 32.80 33.87 32.80 33.68 4,196 +0.88(+2.68%)
Jul 25, 2018 33.84 34.88 32.48 32.80 8,065 -1.36(-3.98%)
Jul 24, 2018 44.00 33.60 34.16 84,104 -0.40(-1.16%)
Jul 23, 2018 34.64 34.64 32.64 34.56 6,666 +1.68(+5.11%)
Jul 20, 2018 32.64 33.29 32.40 32.88 2,639 +0.08(+0.24%)
Jul 19, 2018 32.80 33.57 32.40 32.80 7,005 -0.08(-0.24%)
Jul 18, 2018 33.92 34.72 32.64 32.88 8,719 -1.20(-3.52%)
Jul 17, 2018 33.12 35.59 32.83 34.08 8,188 +0.80(+2.40%)
Jul 16, 2018 33.44 34.00 32.16 33.28 11,175 +0.00(+0.00%)
Jul 13, 2018 33.28 33.47 32.24 33.28 9,928 +0.00(+0.00%)
Jul 12, 2018 32.48 34.82 32.48 33.28 8,693 -0.16(-0.48%)
Jul 11, 2018 32.80 35.44 32.00 33.44 18,636 +0.76(+2.34%)
Jul 10, 2018 32.96 33.60 32.14 32.68 8,075 -0.28(-0.86%)
Jul 09, 2018 35.60 35.60 32.00 32.96 16,148 -2.76(-7.73%)
Jul 06, 2018 35.60 38.24 35.20 35.72 6,795 -0.04(-0.11%)
Jul 05, 2018 38.24 38.56 33.36 35.76 16,456 -3.68(-9.33%)
Jul 03, 2018 39.44 39.44 39.44 0 +1.04(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.