Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.770	3.780	3.680	3.710	18,691	-0.09(-2.37%)
Jul 28, 2023	3.610	3.800	3.580	3.800	21,238	+0.18(+4.97%)
Jul 27, 2023	3.670	3.690	3.530	3.620	7,807	-0.05(-1.36%)
Jul 26, 2023	3.640	3.730	3.640	3.670	8,860	-0.04(-1.08%)
Jul 25, 2023	3.750	3.780	3.710	3.710	9,519	-0.06(-1.59%)
Jul 24, 2023	3.600	3.830	3.530	3.770	60,689	+0.13(+3.57%)
Jul 21, 2023	3.570	3.640	3.440	3.640	38,322	+0.04(+1.11%)
Jul 20, 2023	3.600	3.600	3.400	3.600	56,886	+0.00(+0.00%)
Jul 19, 2023	3.650	3.650	3.550	3.600	12,340	+0.04(+1.14%)
Jul 18, 2023	3.130	3.680	3.120	3.559	221,959	+0.43(+13.72%)
Jul 17, 2023	3.160	3.270	3.100	3.130	67,978	-0.07(-2.15%)
Jul 14, 2023	3.190	3.199	3.189	3.199	3,715	+0.02(+0.59%)
Jul 13, 2023	3.190	3.258	3.180	3.180	5,628	+0.00(+0.00%)
Jul 12, 2023	3.180	3.180	3.150	3.180	3,902	+0.02(+0.63%)
Jul 11, 2023	3.220	3.270	3.155	3.160	10,256	-0.05(-1.56%)
Jul 10, 2023	3.090	3.270	3.090	3.210	41,883	+0.01(+0.29%)
Jul 07, 2023	3.300	3.350	3.180	3.201	21,251	-0.11(-3.44%)
Jul 06, 2023	3.320	3.320	3.289	3.315	4,244	-0.02(-0.46%)
Jul 05, 2023	3.330	3.407	3.320	3.330	10,233	-0.04(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.