Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.170	2.350	2.050	2.290	35,452	+0.10(+4.50%)
Jul 28, 2022	2.161	2.240	2.140	2.191	28,569	-0.01(-0.41%)
Jul 27, 2022	2.280	2.356	2.060	2.200	33,610	-0.11(-4.76%)
Jul 26, 2022	2.379	2.380	2.310	2.310	2,503	-0.02(-0.85%)
Jul 25, 2022	2.380	2.380	2.300	2.330	2,573	+0.07(+3.10%)
Jul 22, 2022	2.360	2.360	2.250	2.260	21,188	-0.05(-2.16%)
Jul 21, 2022	2.370	2.370	2.230	2.310	5,706	+0.06(+2.67%)
Jul 20, 2022	2.290	2.400	2.230	2.250	17,612	-0.01(-0.44%)
Jul 19, 2022	2.360	2.370	2.260	2.260	11,499	+0.05(+2.26%)
Jul 18, 2022	2.220	2.261	2.160	2.210	15,996	-0.01(-0.45%)
Jul 15, 2022	2.140	2.270	2.140	2.220	7,332	+0.06(+2.78%)
Jul 14, 2022	2.170	2.170	2.135	2.160	3,054	-0.01(-0.46%)
Jul 13, 2022	2.180	2.180	2.145	2.170	1,963	-0.03(-1.36%)
Jul 12, 2022	2.190	2.210	2.150	2.200	8,113	+0.00(+0.00%)
Jul 11, 2022	2.260	2.270	2.190	2.200	4,665	-0.01(-0.45%)
Jul 08, 2022	2.240	2.252	2.200	2.210	4,181	-0.07(-3.07%)
Jul 07, 2022	2.220	2.280	2.220	2.280	668	-0.01(-0.22%)
Jul 06, 2022	2.245	2.285	2.150	2.285	2,957	+0.06(+2.93%)
Jul 05, 2022	2.150	2.280	2.140	2.220	8,852	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.