Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.830 3.993 3.830 3.910 44,001 +0.01(+0.26%)
Jul 29, 2021 3.800 4.030 3.800 3.900 72,939 +0.02(+0.52%)
Jul 28, 2021 3.760 3.890 3.750 3.880 29,280 -0.03(-0.77%)
Jul 27, 2021 3.965 4.080 3.840 3.910 45,324 -0.11(-2.74%)
Jul 26, 2021 3.800 4.050 3.800 4.020 33,640 +0.17(+4.42%)
Jul 23, 2021 3.750 3.940 3.674 3.850 28,854 +0.08(+2.12%)
Jul 22, 2021 3.840 3.959 3.730 3.770 35,951 -0.11(-2.84%)
Jul 21, 2021 3.820 3.970 3.820 3.880 10,856 +0.11(+2.92%)
Jul 20, 2021 3.640 3.780 3.640 3.770 37,787 +0.12(+3.29%)
Jul 19, 2021 3.740 3.774 3.510 3.650 74,507 -0.10(-2.67%)
Jul 16, 2021 3.980 4.030 3.730 3.750 65,504 -0.33(-8.09%)
Jul 15, 2021 4.190 4.202 3.910 4.080 105,624 -0.07(-1.69%)
Jul 14, 2021 4.860 4.860 4.030 4.150 262,863 -0.71(-14.61%)
Jul 13, 2021 4.200 5.120 4.070 4.860 1,179,152 +0.66(+15.71%)
Jul 12, 2021 4.270 4.280 4.073 4.200 214,991 -0.07(-1.64%)
Jul 09, 2021 4.010 4.390 3.900 4.270 490,003 +0.20(+4.91%)
Jul 08, 2021 4.000 4.100 3.789 4.070 91,231 +0.03(+0.74%)
Jul 07, 2021 4.080 4.190 3.797 4.040 196,060 +0.03(+0.75%)
Jul 06, 2021 3.940 4.050 3.850 4.010 46,843 +0.06(+1.52%)
Jul 02, 2021 3.880 4.282 3.810 3.950 140,143 +0.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.