Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.450 2.510 2.450 2.460 1,252 +0.03(+1.23%)
Jul 30, 2018 2.470 2.470 2.420 2.430 50,938 -0.06(-2.41%)
Jul 27, 2018 2.540 2.540 2.430 2.490 14,200 -0.02(-0.80%)
Jul 26, 2018 2.490 2.540 2.450 2.510 12,732 +0.02(+0.80%)
Jul 25, 2018 2.610 2.610 2.490 2.490 18,093 -0.09(-3.49%)
Jul 24, 2018 2.630 2.510 2.580 36,256 +0.02(+0.58%)
Jul 23, 2018 2.600 2.600 2.541 2.565 22,551 -0.04(-1.35%)
Jul 20, 2018 2.640 2.640 2.580 2.600 49,812 -0.02(-0.76%)
Jul 19, 2018 2.610 2.630 2.550 2.620 34,341 +0.04(+1.55%)
Jul 18, 2018 2.570 2.650 2.520 2.580 218,953 +0.01(+0.39%)
Jul 17, 2018 2.570 2.570 2.500 2.570 74,778 +0.02(+0.78%)
Jul 16, 2018 2.510 2.580 2.460 2.550 161,135 +0.12(+4.94%)
Jul 13, 2018 2.470 2.480 2.400 2.430 49,408 -0.03(-1.22%)
Jul 12, 2018 2.474 2.493 2.380 2.460 48,528 +0.06(+2.50%)
Jul 11, 2018 2.540 2.780 2.360 2.400 737,996 -0.02(-0.70%)
Jul 10, 2018 2.430 2.490 2.350 2.417 19,401 -0.05(-2.15%)
Jul 09, 2018 2.500 2.500 2.421 2.470 56,247 -0.03(-1.20%)
Jul 06, 2018 2.480 2.520 2.450 2.500 134,362 +0.07(+2.88%)
Jul 05, 2018 2.310 2.530 2.250 2.430 308,486 +0.13(+5.65%)
Jul 03, 2018 2.300 2.300 2.300 0 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.