Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.970	2.050	1.970	2.050	1,900	+0.05(+2.72%)
Jul 28, 2017	1.950	1.996	1.950	1.996	1,375	-0.00(-0.21%)
Jul 27, 2017	2.060	2.060	1.971	2.000	740	+0.01(+0.50%)
Jul 26, 2017	2.020	2.020	1.990	1.990	230	-0.01(-0.50%)
Jul 25, 2017	2.060	2.060	1.883	2.000	4,914	+0.02(+1.01%)
Jul 24, 2017	1.920	2.000	1.910	1.980	1,550	-0.01(-0.50%)
Jul 21, 2017	1.980	1.990	1.980	1.990	321	-0.06(-2.93%)
Jul 20, 2017	2.080	2.080	1.990	2.050	1,752	+0.05(+2.50%)
Jul 19, 2017	1.980	2.080	1.910	2.000	5,176	-0.01(-0.35%)
Jul 18, 2017	2.070	2.070	2.007	2.007	1,450	+0.01(+0.35%)
Jul 17, 2017	1.995	2.020	1.950	2.000	22,600	-0.06(-2.91%)
Jul 14, 2017	2.030	2.075	2.030	2.060	2,200	+0.03(+1.48%)
Jul 13, 2017	2.047	2.055	2.025	2.030	4,440	-0.05(-2.40%)
Jul 12, 2017	1.950	2.100	1.940	2.080	23,954	+0.18(+9.47%)
Jul 11, 2017	1.870	1.900	1.870	1.900	6,400	+0.00(+0.00%)
Jul 10, 2017	1.770	1.950	1.770	1.900	27,710	+0.03(+1.60%)
Jul 07, 2017	1.890	1.890	1.869	1.870	10,850	+0.02(+1.08%)
Jul 06, 2017	1.890	1.890	1.848	1.850	1,843	+0.09(+5.11%)
Jul 05, 2017	1.830	1.840	1.760	1.760	978	-0.06(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.