Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.441 3.510 3.340 3.450 21,900 -0.04(-1.15%)
Jul 30, 2014 3.660 3.670 3.310 3.490 55,403 -0.16(-4.38%)
Jul 29, 2014 3.670 3.790 3.600 3.650 6,950 -0.04(-1.08%)
Jul 28, 2014 3.688 3.770 3.670 3.690 5,154 +0.00(+0.00%)
Jul 25, 2014 3.690 3.800 3.660 3.690 7,761 -0.01(-0.27%)
Jul 24, 2014 3.730 3.800 3.700 3.700 1,282 +0.04(+1.10%)
Jul 23, 2014 3.790 3.920 3.660 3.660 64,562 -0.16(-4.19%)
Jul 22, 2014 3.670 3.820 3.460 3.820 30,566 +0.12(+3.24%)
Jul 21, 2014 3.670 3.721 3.660 3.700 5,065 +0.03(+0.82%)
Jul 18, 2014 3.779 3.780 3.660 3.670 1,776 +0.01(+0.27%)
Jul 17, 2014 3.890 3.890 3.620 3.660 13,358 -0.16(-4.19%)
Jul 16, 2014 3.900 3.960 3.800 3.820 11,030 -0.06(-1.55%)
Jul 15, 2014 3.840 3.990 3.750 3.880 78,948 +0.09(+2.37%)
Jul 14, 2014 3.800 3.850 3.600 3.790 41,505 -0.04(-1.04%)
Jul 11, 2014 3.750 3.860 3.730 3.830 8,027 +0.02(+0.52%)
Jul 10, 2014 3.610 3.860 3.550 3.810 16,703 +0.00(+0.00%)
Jul 09, 2014 4.070 4.070 3.760 3.810 20,952 -0.27(-6.51%)
Jul 08, 2014 4.080 4.140 3.970 4.075 20,332 -0.12(-2.98%)
Jul 07, 2014 3.970 4.280 3.870 4.200 283,904 +0.23(+5.80%)
Jul 03, 2014 3.890 3.970 3.970 3.970 25,800 +0.07(+1.79%)
Jul 02, 2014 3.940 4.060 3.890 3.900 14,985 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.