Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009	8.200	7.594	7.594	7.594	5	-0.61(-7.39%)
Jul 29, 2009	7.000	8.200	6.628	8.200	2,688	+1.20(+17.14%)
Jul 28, 2009	6.844	7.000	6.598	7.000	5,309	+0.00(+0.00%)
Jul 27, 2009	7.600	7.600	6.800	7.000	6,354	-0.60(-7.87%)
Jul 24, 2009	7.202	7.598	7.202	7.598	330	-0.00(-0.03%)
Jul 23, 2009	6.810	7.600	6.644	7.600	65	+0.00(+0.00%)
Jul 21, 2009	7.400	7.600	7.600	7.600	55	+0.00(+0.00%)
Jul 20, 2009	7.598	7.600	7.598	7.600	1,212	-0.80(-9.50%)
Jul 17, 2009	7.802	8.600	7.446	8.398	375	+0.40(+4.97%)
Jul 16, 2009	8.800	8.800	7.400	8.000	125	-0.79(-9.01%)
Jul 15, 2009	7.600	8.792	7.400	8.792	1,075	+1.19(+15.68%)
Jul 14, 2009	7.200	7.794	6.620	7.600	374	-0.20(-2.56%)
Jul 13, 2009	7.400	7.998	6.800	7.800	2,490	+0.40(+5.41%)
Jul 10, 2009	7.800	8.000	7.000	7.400	1,128	+0.00(+0.00%)
Jul 09, 2009	8.800	9.200	6.600	7.400	4,287	-2.40(-24.49%)
Jul 08, 2009	8.800	9.800	8.400	9.800	75	+1.00(+11.36%)
Jul 07, 2009	8.800	8.800	7.800	8.800	770	-0.20(-2.22%)
Jul 06, 2009	9.200	9.200	8.000	9.000	1,905	+0.20(+2.27%)
Jul 02, 2009	8.200	9.600	8.200	8.800	12,172	+0.80(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.