Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.80	55.60	53.00	54.60	200	-0.80(-1.44%)
Jul 28, 2006	55.60	55.60	55.27	55.40	50	+0.00(+0.00%)
Jul 27, 2006	53.19	55.40	53.19	55.40	25	+0.00(+0.00%)
Jul 26, 2006	53.00	55.40	52.80	55.40	205	+1.40(+2.59%)
Jul 25, 2006	54.00	54.00	54.00	54.00	5	+0.00(+0.00%)
Jul 24, 2006	53.71	55.80	52.00	54.00	393	-1.60(-2.88%)
Jul 21, 2006	53.80	55.80	53.80	55.60	56	+1.20(+2.21%)
Jul 20, 2006	54.80	54.80	53.20	54.40	155	-0.40(-0.73%)
Jul 19, 2006	55.00	55.60	53.40	54.80	105	-1.20(-2.14%)
Jul 18, 2006	56.00	56.00	56.00	56.00	0	+0.00(+0.00%)
Jul 17, 2006	56.80	56.80	55.60	56.00	50	+0.00(+0.00%)
Jul 14, 2006	56.80	56.80	55.20	56.00	105	+0.00(+0.00%)
Jul 13, 2006	55.20	56.20	55.20	56.00	93	-0.60(-1.06%)
Jul 12, 2006	55.80	56.80	55.00	56.60	109	-0.20(-0.35%)
Jul 11, 2006	56.80	56.80	55.40	56.80	92	+0.20(+0.35%)
Jul 10, 2006	56.60	63.00	55.40	56.60	6,945	+0.40(+0.71%)
Jul 07, 2006	56.20	56.60	55.00	56.20	251	+0.20(+0.36%)
Jul 06, 2006	56.20	56.60	56.00	56.00	531	-0.60(-1.06%)
Jul 05, 2006	57.00	57.00	55.00	56.60	1,053	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.