Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	52.40	53.40	49.60	51.40	7,212	-0.80(-1.53%)
Jul 28, 2005	54.80	54.80	52.00	52.20	6,682	-1.18(-2.21%)
Jul 27, 2005	56.20	56.20	52.00	53.38	6,087	-1.02(-1.87%)
Jul 26, 2005	53.80	56.80	51.40	54.40	14,191	+0.62(+1.15%)
Jul 25, 2005	54.00	57.40	52.00	53.78	16,331	+1.38(+2.63%)
Jul 22, 2005	54.00	55.00	50.40	52.40	18,097	-1.40(-2.60%)
Jul 21, 2005	57.00	57.00	53.00	53.80	10,070	-3.00(-5.28%)
Jul 20, 2005	60.40	61.00	55.60	56.80	17,134	-3.80(-6.27%)
Jul 19, 2005	62.00	65.20	60.40	60.60	26,979	-1.40(-2.26%)
Jul 18, 2005	68.80	76.60	60.00	62.00	148,505	+2.00(+3.33%)
Jul 15, 2005	73.00	73.00	58.80	60.00	121,866	-14.80(-19.79%)
Jul 14, 2005	59.20	99.80	58.00	74.80	600,003	+31.80(+73.95%)
Jul 13, 2005	43.20	43.20	41.60	43.00	70	-0.40(-0.92%)
Jul 12, 2005	42.00	43.40	42.00	43.40	1,023	+0.40(+0.93%)
Jul 11, 2005	42.20	44.00	42.00	43.00	894	-0.40(-0.92%)
Jul 08, 2005	41.60	44.00	41.60	43.40	599	-0.40(-0.91%)
Jul 07, 2005	44.00	44.00	42.00	43.80	439	+0.20(+0.46%)
Jul 06, 2005	42.82	44.00	41.00	43.60	2,427	-0.40(-0.91%)
Jul 05, 2005	43.60	44.00	43.60	44.00	250	+0.60(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.