Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actelis Networks Inc (NQ: ASNS )

1.400 -0.130 (-8.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.480 1.581 1.460 1.510 414,809 +0.03(+2.03%)
Jul 30, 2024 1.490 1.510 1.400 1.480 492,570 -0.01(-0.67%)
Jul 29, 2024 1.500 1.580 1.490 1.490 457,660 -0.09(-5.70%)
Jul 26, 2024 1.470 1.630 1.450 1.580 800,636 +0.00(+0.00%)
Jul 25, 2024 1.470 1.630 1.320 1.580 4,499,529 +0.20(+14.49%)
Jul 24, 2024 1.490 1.500 1.370 1.380 4,044,379 -0.12(-8.00%)
Jul 23, 2024 1.590 1.600 1.470 1.500 595,915 -0.08(-5.06%)
Jul 22, 2024 1.620 1.655 1.550 1.580 711,934 +0.02(+1.28%)
Jul 19, 2024 1.770 1.840 1.430 1.560 1,659,952 -0.30(-16.13%)
Jul 18, 2024 1.910 2.080 1.830 1.860 866,530 +0.00(+0.00%)
Jul 17, 2024 2.010 2.110 1.800 1.860 962,138 -0.21(-10.14%)
Jul 16, 2024 2.010 2.130 1.990 2.070 1,059,188 +0.03(+1.47%)
Jul 15, 2024 2.020 2.210 1.860 2.040 8,461,835 +0.18(+9.68%)
Jul 12, 2024 1.610 1.870 1.610 1.860 1,688,731 +0.18(+10.71%)
Jul 11, 2024 1.770 1.840 1.530 1.680 9,707,770 +0.11(+7.01%)
Jul 10, 2024 1.540 1.610 1.510 1.570 3,897,310 +0.02(+1.29%)
Jul 09, 2024 1.620 1.630 1.515 1.550 464,897 -0.04(-2.52%)
Jul 08, 2024 1.600 1.670 1.570 1.590 564,391 -0.01(-0.63%)
Jul 05, 2024 1.650 1.715 1.590 1.600 573,002 -0.10(-5.88%)
Jul 03, 2024 1.790 1.810 1.700 1.700 454,563 -0.04(-2.30%)
Jul 02, 2024 2.000 2.000 1.730 1.740 1,351,868 -0.28(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.