Indicators

Astronova Inc (NQ: ALOT )

16.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.573	1.573	1.524	1.524	10,889	-0.01(-0.58%)
Jul 30, 2002	1.573	1.573	1.524	1.533	11,425	-0.05(-3.12%)
Jul 29, 2002	1.582	1.582	1.582	1.582	0	+0.00(+0.00%)
Jul 26, 2002	1.591	1.609	1.568	1.582	31,955	+0.01(+0.57%)
Jul 25, 2002	1.600	1.600	1.568	1.573	68,730	-0.02(-1.40%)
Jul 24, 2002	1.600	1.600	1.595	1.595	1,606	-0.02(-1.11%)
Jul 23, 2002	1.614	1.614	1.613	1.613	4,462	-0.00(-0.08%)
Jul 22, 2002	1.615	1.615	1.615	1.615	0	+0.00(+0.00%)
Jul 19, 2002	1.615	1.615	1.615	1.615	892	+0.00(+0.08%)
Jul 17, 2002	1.613	1.613	1.613	1.613	0	-0.04(-2.70%)
Jul 12, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jul 11, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jul 10, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jul 09, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jul 08, 2002	1.658	1.658	1.658	1.658	0	+0.00(+0.00%)
Jul 05, 2002	1.658	1.658	1.658	1.658	357	-0.13(-7.50%)
Jul 04, 2002	1.793	1.793	1.793	1.793	357	+0.00(+0.00%)
Jul 03, 2002	1.793	1.793	1.793	1.793	357	+0.13(+7.82%)
Jul 02, 2002	1.663	1.663	1.663	1.663	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.