Indicators

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0100 UNCHANGED

Last Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2050	0.2050	0.1800	0.2000	20,950	+0.02(+11.11%)
Jul 28, 2023	0.1800	0.1800	0.1800	0.1800	66,000	+0.00(+0.00%)
Jul 27, 2023	0.1850	0.1850	0.1800	0.1800	4,500	-0.01(-5.26%)
Jul 26, 2023	0.2100	0.2100	0.1900	0.1900	186,500	-0.02(-9.52%)
Jul 25, 2023	0.2100	0.2100	0.2100	0.2100	18,000	-0.01(-4.55%)
Jul 21, 2023				0.2200	25	+0.00(+0.00%)
Jul 19, 2023	0.2200			0.2200	0	-0.01(-4.35%)
Jul 18, 2023	0.2250	0.2300	0.2000	0.2300	106,200	+0.00(+0.00%)
Jul 17, 2023	0.2250	0.2300	0.2250	0.2300	11,200	+0.01(+2.22%)
Jul 14, 2023	0.2250	0.2250	0.2250	0.2250	1,400	-0.01(-2.17%)
Jul 13, 2023	0.2250	0.2300	0.2250	0.2300	42,760	-0.01(-6.12%)
Jul 12, 2023	0.2550	0.2550	0.2450	0.2450	20,500	-0.01(-3.92%)
Jul 11, 2023	0.2500	0.2550	0.2500	0.2550	19,100	+0.00(+0.00%)
Jul 10, 2023	0.2450	0.2550	0.2450	0.2550	13,500	+0.01(+4.08%)
Jul 07, 2023	0.2450	0.2550	0.2400	0.2450	190,550	+0.02(+11.36%)
Jul 06, 2023	0.2400	0.2400	0.2100	0.2200	12,550	-0.02(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.