Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (CSE: CGN )

0.0150 UNCHANGED
Official Closing Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2600 0.2700 0.2450 0.2450 43,709 -0.02(-5.77%)
Jul 30, 2019 0.2600 0.2600 0.2600 0.2600 11,799 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.2600 0.2600 191,571 -0.04(-13.33%)
Jul 26, 2019 0.3000 0.3000 0.2750 0.3000 258,889 +0.01(+3.45%)
Jul 25, 2019 0.2800 0.2900 0.2800 0.2900 32,667 -0.03(-7.94%)
Jul 24, 2019 0.2850 0.3150 0.2800 0.3150 24,200 +0.02(+6.78%)
Jul 23, 2019 0.2850 0.2950 0.2850 0.2950 4,040 +0.01(+1.72%)
Jul 22, 2019 0.3000 0.3100 0.2900 0.2900 35,575 -0.02(-6.45%)
Jul 19, 2019 0.3100 0.3200 0.3000 0.3100 46,176 +0.00(+0.00%)
Jul 18, 2019 0.3100 0.3300 0.3100 0.3100 111,564 +0.00(+0.00%)
Jul 17, 2019 0.3250 0.3300 0.3050 0.3100 100,523 -0.01(-3.13%)
Jul 16, 2019 0.3050 0.3200 0.3050 0.3200 63,888 +0.02(+4.92%)
Jul 15, 2019 0.3250 0.3250 0.3050 0.3050 36,633 +0.00(+0.00%)
Jul 12, 2019 0.3000 0.3400 0.3000 0.3050 420,229 -0.02(-4.69%)
Jul 11, 2019 0.3350 0.3400 0.3000 0.3200 63,733 -0.01(-1.54%)
Jul 10, 2019 0.3050 0.3500 0.3050 0.3250 46,252 +0.04(+14.04%)
Jul 09, 2019 0.3150 0.3200 0.2850 0.2850 36,714 -0.06(-16.18%)
Jul 08, 2019 0.3300 0.3400 0.3200 0.3400 80,544 +0.02(+6.25%)
Jul 05, 2019 0.2950 0.3300 0.2950 0.3200 60,250 +0.04(+16.36%)
Jul 04, 2019 0.3200 0.3800 0.2750 0.2750 31,432 -0.03(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.