Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

N/A UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 29, 2021 0.7100 0.7200 0.6800 0.6900 181,051 -0.01(-1.43%)
Jul 28, 2021 0.6300 0.7000 0.6300 0.7000 343,118 +0.07(+11.11%)
Jul 27, 2021 0.6000 0.6400 0.5900 0.6300 152,616 +0.03(+5.00%)
Jul 26, 2021 0.5900 0.6000 0.5800 0.6000 52,243 +0.00(+0.00%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.6000 38,606 +0.00(+0.00%)
Jul 22, 2021 0.6100 0.6300 0.5900 0.6000 11,523 -0.03(-4.76%)
Jul 21, 2021 0.6000 0.6600 0.6000 0.6300 45,208 +0.03(+5.00%)
Jul 20, 2021 0.6300 0.6500 0.5900 0.6000 117,660 -0.01(-1.64%)
Jul 19, 2021 0.6800 0.7000 0.6100 0.6100 90,030 -0.03(-4.69%)
Jul 16, 2021 0.6700 0.6900 0.6400 0.6400 11,900 -0.03(-4.48%)
Jul 15, 2021 0.7000 0.7200 0.6300 0.6700 127,883 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6900 0.6400 0.6700 50,460 -0.02(-2.90%)
Jul 13, 2021 0.7100 0.7100 0.6700 0.6900 22,777 -0.02(-2.82%)
Jul 12, 2021 0.7300 0.7300 0.6800 0.7100 20,700 +0.00(+0.00%)
Jul 09, 2021 0.7000 0.7100 0.6900 0.7100 37,682 +0.01(+1.43%)
Jul 08, 2021 0.7600 0.7600 0.6800 0.7000 143,472 -0.06(-7.89%)
Jul 07, 2021 0.7800 0.7900 0.7400 0.7600 56,040 -0.01(-1.30%)
Jul 06, 2021 0.7700 0.7900 0.7500 0.7700 76,426 -0.01(-1.28%)
Jul 05, 2021 0.7900 0.7900 0.7800 0.7800 1,260 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.