Indicators

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED

Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 29, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 28, 2020	0.0500	0.0500	0.0450	0.0450	51,000	-0.01(-10.00%)
Jul 27, 2020	0.0450	0.0500	0.0450	0.0500	39,000	+0.01(+11.11%)
Jul 23, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 22, 2020	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+12.50%)
Jul 21, 2020	0.0400	0.0400	0.0400	0.0400	50,963	+0.00(+0.00%)
Jul 20, 2020	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Jul 16, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 15, 2020	0.0450	0.0450	0.0400	0.0400	20,999	-0.00(-11.11%)
Jul 14, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Jul 13, 2020	0.0400	0.0400	0.0400	0.0400	103,200	-0.00(-11.11%)
Jul 07, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 06, 2020	0.0450	0.0450	0.0450	0.0450	46,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.