Indicators

American Lithium Corp (TSV: LI )

1.020 -0.030 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				2.230	0	+0.02(+0.90%)
Jul 28, 2022	2.220	2.280	2.130	2.210	403,332	-0.01(-0.45%)
Jul 27, 2022	2.070	2.240	2.040	2.220	206,755	+0.19(+9.36%)
Jul 26, 2022	2.170	2.170	2.020	2.030	157,681	-0.08(-3.79%)
Jul 25, 2022	2.280	2.300	2.110	2.110	376,730	-0.13(-5.80%)
Jul 22, 2022	2.240	2.340	2.160	2.240	1,149,487	+0.22(+10.89%)
Jul 21, 2022	1.800	2.040	1.780	2.020	747,613	+0.32(+18.82%)
Jul 20, 2022	1.730	1.760	1.690	1.700	197,707	-0.02(-1.16%)
Jul 19, 2022	1.700	1.730	1.560	1.720	402,366	+0.04(+2.38%)
Jul 18, 2022	1.660	1.740	1.640	1.680	250,190	+0.07(+4.35%)
Jul 15, 2022	1.620	1.650	1.555	1.610	219,726	+0.00(+0.00%)
Jul 14, 2022	1.630	1.660	1.560	1.610	393,499	-0.05(-3.01%)
Jul 13, 2022	1.660	1.700	1.630	1.660	365,326	-0.01(-0.60%)
Jul 12, 2022	1.740	1.740	1.660	1.670	365,208	-0.11(-6.18%)
Jul 11, 2022	1.800	1.800	1.740	1.780	215,055	-0.08(-4.30%)
Jul 08, 2022	1.940	1.940	1.810	1.860	132,475	-0.06(-3.12%)
Jul 07, 2022	1.880	1.960	1.870	1.920	212,424	+0.10(+5.49%)
Jul 06, 2022	1.860	1.890	1.800	1.820	208,123	-0.06(-3.19%)
Jul 05, 2022	1.850	1.890	1.810	1.880	222,056	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.