Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4850 0.4850 0.4700 0.4700 16,330 +0.00(+0.00%)
Jul 30, 2018 0.4700 0.4850 0.4700 0.4700 37,466 +0.00(+1.08%)
Jul 27, 2018 0.4950 0.5000 0.4550 0.4650 249,239 -0.03(-6.06%)
Jul 26, 2018 0.4400 0.4950 0.4400 0.4950 46,800 +0.05(+12.50%)
Jul 25, 2018 0.4600 0.4700 0.4400 0.4400 21,195 -0.01(-2.22%)
Jul 24, 2018 0.4550 0.4550 0.4400 0.4500 50,860 -0.01(-2.17%)
Jul 23, 2018 0.4650 0.4650 0.4600 0.4600 16,050 -0.02(-4.17%)
Jul 20, 2018 0.4800 0.4850 0.4650 0.4800 263,679 +0.00(+0.00%)
Jul 19, 2018 0.4700 0.4800 0.4650 0.4800 346,540 +0.01(+1.05%)
Jul 18, 2018 0.4800 0.4800 0.4650 0.4750 101,500 +0.00(+0.00%)
Jul 17, 2018 0.4800 0.4900 0.4750 0.4750 43,300 +0.01(+2.15%)
Jul 16, 2018 0.4900 0.4900 0.4650 0.4650 90,640 -0.02(-5.10%)
Jul 13, 2018 0.4850 0.5000 0.4850 0.4900 249,390 +0.01(+2.08%)
Jul 12, 2018 0.4450 0.4800 0.4400 0.4800 314,660 +0.04(+9.09%)
Jul 11, 2018 0.4400 0.4650 0.4300 0.4400 109,694 -0.01(-1.12%)
Jul 10, 2018 0.4250 0.4500 0.4250 0.4450 116,740 +0.02(+4.71%)
Jul 09, 2018 0.4400 0.4500 0.4200 0.4250 119,227 +0.00(+0.00%)
Jul 06, 2018 0.4100 0.4300 0.4100 0.4250 63,985 +0.02(+4.94%)
Jul 05, 2018 0.3700 0.4100 0.3700 0.4050 429,584 +0.05(+12.50%)
Jul 04, 2018 0.3550 0.3600 0.3550 0.3600 36,625 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.