Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1000	0	-0.00(-4.76%)
Jul 28, 2022	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Jul 27, 2022	0.1000	0.1000	0.1000	0.1000	5,056	+0.00(+0.00%)
Jul 26, 2022	0.1000	0.1000	0.1000	0.1000	16,300	-0.01(-9.09%)
Jul 25, 2022	0.1100	0.1100	0.1100	0.1100	20,000	+0.01(+15.79%)
Jul 22, 2022	0.0900	0.0950	0.0900	0.0950	60,000	+0.01(+5.56%)
Jul 20, 2022				0.0900	0	+0.00(+0.00%)
Jul 19, 2022	0.0900	0.0900	0.0900	0.0900	5,055	+0.00(+0.00%)
Jul 18, 2022	0.1000	0.1000	0.0900	0.0900	72,158	-0.01(-10.00%)
Jul 14, 2022				0.1000	0	+0.00(+0.00%)
Jul 13, 2022	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Jul 12, 2022	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
Jul 11, 2022	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-10.00%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.01(+11.11%)
Jul 06, 2022				0.0900	0	-0.01(-5.26%)
Jul 05, 2022	0.0950	0.0950	0.0950	0.0950	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.