Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.2050 0.2200 0.2050 0.2200 11,000 +0.05(+25.71%)
Jul 30, 2009 0.1600 0.2000 0.1600 0.1750 67,000 +0.02(+16.67%)
Jul 29, 2009 0.1750 0.1750 0.1500 0.1500 63,000 -0.01(-6.25%)
Jul 28, 2009 0.1750 0.1750 0.1600 0.1600 55,500 -0.01(-8.57%)
Jul 27, 2009 0.1850 0.1850 0.1750 0.1750 142,500 -0.02(-10.26%)
Jul 24, 2009 0.1900 0.2100 0.1900 0.1950 139,563 +0.01(+2.63%)
Jul 23, 2009 0.1850 0.1900 0.1800 0.1900 118,266 +0.01(+5.56%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 3,950 -0.02(-10.00%)
Jul 21, 2009 0.2100 0.2100 0.2000 0.2000 7,700 -0.00(-2.44%)
Jul 20, 2009 0.2200 0.2300 0.1900 0.2050 298,000 -0.01(-2.38%)
Jul 17, 2009 0.1900 0.2200 0.1900 0.2100 267,000 +0.03(+16.67%)
Jul 16, 2009 0.1600 0.2100 0.1600 0.1800 294,000 +0.02(+12.50%)
Jul 15, 2009 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 14, 2009 0.1500 0.1550 0.1450 0.1550 75,500 +0.01(+3.33%)
Jul 13, 2009 0.1550 0.1550 0.1450 0.1500 67,000 -0.01(-6.25%)
Jul 10, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 09, 2009 0.1400 0.1600 0.1400 0.1600 24,500 +0.02(+14.29%)
Jul 08, 2009 0.1550 0.1550 0.1400 0.1400 53,203 -0.02(-12.50%)
Jul 07, 2009 0.1600 0.1650 0.1400 0.1600 65,000 +0.00(+0.00%)
Jul 06, 2009 0.1600 0.1700 0.1500 0.1600 143,000 -0.01(-5.88%)
Jul 03, 2009 0.1550 0.1700 0.1500 0.1700 41,000 +0.02(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.