Indicators

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2200	0.2200	0.1950	0.1950	12,655	+0.01(+5.41%)
Jul 27, 2023				0.1850	239	+0.00(+0.00%)
Jul 26, 2023	0.1950	0.1950	0.1850	0.1850	24,000	-0.02(-7.50%)
Jul 25, 2023	0.2050	0.2050	0.2000	0.2000	21,500	+0.00(+0.00%)
Jul 24, 2023	0.2300	0.2300	0.2000	0.2000	5,064	-0.01(-4.76%)
Jul 21, 2023	0.2100	0.2150	0.2100	0.2100	58,181	+0.01(+5.00%)
Jul 20, 2023	0.2050	0.2050	0.2000	0.2000	12,000	+0.00(+0.00%)
Jul 19, 2023	0.2100	0.2100	0.2000	0.2000	31,900	+0.00(+0.00%)
Jul 18, 2023	0.2050	0.2050	0.2000	0.2000	30,897	+0.00(+0.00%)
Jul 17, 2023	0.1950	0.2000	0.1950	0.2000	6,427	-0.00(-2.44%)
Jul 14, 2023	0.2000	0.2050	0.1850	0.2050	54,600	+0.00(+2.50%)
Jul 13, 2023	0.2000	0.2000	0.1950	0.2000	90,000	+0.01(+5.26%)
Jul 12, 2023	0.1900	0.1900	0.1900	0.1900	42,500	+0.00(+0.00%)
Jul 11, 2023	0.1750	0.1900	0.1750	0.1900	19,000	+0.00(+0.00%)
Jul 10, 2023	0.1950	0.1950	0.1700	0.1900	194,369	-0.01(-2.56%)
Jul 07, 2023	0.1950	0.1950	0.1950	0.1950	2,500	-0.01(-2.50%)
Jul 06, 2023	0.2000	0.2050	0.2000	0.2000	78,501	+0.00(+0.00%)
Jul 05, 2023	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.