Indicators

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2700	0	+0.00(+0.00%)
Jul 28, 2022	0.2700	0.2750	0.2700	0.2700	12,511	+0.01(+1.89%)
Jul 27, 2022	0.2650	0.2650	0.2650	0.2650	3,300	+0.03(+12.77%)
Jul 26, 2022	0.2650	0.2650	0.2350	0.2350	31,300	-0.03(-11.32%)
Jul 25, 2022	0.2750	0.2750	0.2650	0.2650	12,005	+0.01(+1.92%)
Jul 22, 2022	0.2900	0.2900	0.2300	0.2600	79,827	-0.03(-10.34%)
Jul 21, 2022	0.2850	0.2900	0.2850	0.2900	11,161	+0.00(+0.00%)
Jul 20, 2022	0.3050	0.3050	0.2900	0.2900	20,000	-0.03(-9.38%)
Jul 19, 2022	0.3100	0.3250	0.3100	0.3200	23,000	+0.03(+10.34%)
Jul 18, 2022	0.3000	0.3000	0.2900	0.2900	6,500	-0.01(-3.33%)
Jul 15, 2022	0.2900	0.3400	0.2850	0.3000	44,504	+0.02(+5.26%)
Jul 14, 2022	0.3050	0.3050	0.2850	0.2850	62,744	-0.03(-9.52%)
Jul 13, 2022	0.3350	0.3350	0.3150	0.3150	17,000	+0.01(+1.61%)
Jul 12, 2022	0.3250	0.3250	0.3100	0.3100	8,699	-0.03(-7.46%)
Jul 11, 2022	0.3200	0.3500	0.3200	0.3350	25,504	+0.02(+4.69%)
Jul 08, 2022	0.3000	0.3200	0.3000	0.3200	7,000	+0.02(+6.67%)
Jul 07, 2022	0.3000	0.3100	0.3000	0.3000	6,500	+0.01(+3.45%)
Jul 06, 2022	0.2950	0.2950	0.2900	0.2900	14,000	-0.02(-6.45%)
Jul 05, 2022	0.3050	0.3100	0.3050	0.3100	25,000	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.