Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2250 +0.0200 (+9.76%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 29, 2021 0.5400 0.5500 0.5400 0.5500 24,188 +0.00(+0.00%)
Jul 28, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jul 27, 2021 0.5400 0.5600 0.5400 0.5500 25,600 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5600 0.5500 0.5500 18,050 -0.01(-1.79%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 51,996 +0.01(+1.82%)
Jul 22, 2021 0.5700 0.5700 0.5500 0.5500 17,892 +0.00(+0.00%)
Jul 21, 2021 0.5500 0.5600 0.5500 0.5500 47,621 +0.00(+0.00%)
Jul 20, 2021 0.5500 0.5700 0.5500 0.5500 157,381 +0.00(+0.00%)
Jul 19, 2021 0.5600 0.5900 0.5500 0.5500 68,277 -0.03(-5.17%)
Jul 16, 2021 0.5600 0.5800 0.5600 0.5800 60,519 +0.01(+1.75%)
Jul 15, 2021 0.5800 0.5800 0.5700 0.5700 21,220 -0.01(-1.72%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5800 45,301 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5800 0.5800 24,690 +0.00(+0.00%)
Jul 12, 2021 0.5900 0.5900 0.5700 0.5800 11,700 -0.01(-1.69%)
Jul 09, 2021 0.5800 0.5900 0.5800 0.5900 21,621 +0.02(+3.51%)
Jul 08, 2021 0.5800 0.5800 0.5600 0.5700 19,500 -0.02(-3.39%)
Jul 07, 2021 0.6000 0.6000 0.5800 0.5900 9,645 -0.01(-1.67%)
Jul 06, 2021 0.6000 0.6000 0.6000 0.6000 1,147 +0.00(+0.00%)
Jul 05, 2021 0.5800 0.6000 0.5800 0.6000 17,502 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.