Indicators

Atico Mining Corp (TSV: ATY )

0.2250 +0.0200 (+9.76%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.4500	0.4600	0.4400	0.4400	25,500	+0.01(+1.15%)
Jul 30, 2018	0.4400	0.4500	0.4350	0.4350	17,750	-0.01(-2.25%)
Jul 27, 2018	0.4300	0.4450	0.4300	0.4450	10,665	+0.02(+3.49%)
Jul 26, 2018	0.4450	0.4450	0.4300	0.4300	29,800	-0.02(-3.37%)
Jul 25, 2018	0.4500	0.4500	0.4450	0.4450	17,421	-0.01(-1.11%)
Jul 24, 2018	0.4550	0.4900	0.4500	0.4500	30,000	-0.01(-2.17%)
Jul 23, 2018	0.4400	0.4800	0.4400	0.4600	92,300	+0.02(+4.55%)
Jul 20, 2018	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-1.12%)
Jul 19, 2018	0.4450	0.4550	0.4450	0.4450	9,750	-0.01(-1.11%)
Jul 18, 2018	0.4450	0.4850	0.4400	0.4500	25,500	+0.00(+0.00%)
Jul 17, 2018	0.4500	0.4600	0.4400	0.4500	35,600	-0.01(-1.10%)
Jul 16, 2018	0.5000	0.5000	0.4500	0.4550	113,597	-0.04(-9.00%)
Jul 13, 2018	0.5100	0.5100	0.5000	0.5000	18,500	+0.00(+0.00%)
Jul 12, 2018	0.5200	0.5200	0.5000	0.5000	13,000	-0.03(-5.66%)
Jul 11, 2018	0.5000	0.5300	0.5000	0.5300	22,305	+0.02(+3.92%)
Jul 10, 2018	0.5100	0.5100	0.5100	0.5100	3,200	+0.00(+0.00%)
Jul 09, 2018	0.5000	0.5100	0.5000	0.5100	9,000	+0.00(+0.00%)
Jul 06, 2018	0.5200	0.5200	0.5100	0.5100	7,500	-0.02(-3.77%)
Jul 05, 2018	0.5000	0.5300	0.5000	0.5300	14,000	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.