Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 -0.0300 (-12.77%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.7200 0.7500 0.7200 0.7400 25,500 +0.03(+4.23%)
Jul 28, 2017 0.7100 0.7300 0.7100 0.7100 7,094 +0.01(+1.43%)
Jul 27, 2017 0.7400 0.7400 0.7000 0.7000 12,000 -0.01(-1.41%)
Jul 26, 2017 0.7300 0.7600 0.7100 0.7100 27,350 -0.03(-4.05%)
Jul 25, 2017 0.7300 0.7400 0.7000 0.7400 13,525 +0.05(+7.25%)
Jul 24, 2017 0.7100 0.7300 0.6800 0.6900 42,500 -0.04(-5.48%)
Jul 21, 2017 0.6800 0.7300 0.6800 0.7300 59,377 +0.04(+5.80%)
Jul 20, 2017 0.6800 0.6900 0.6800 0.6900 30,850 +0.02(+2.99%)
Jul 19, 2017 0.6900 0.7000 0.6700 0.6700 71,169 +0.00(+0.00%)
Jul 18, 2017 0.6500 0.6900 0.6500 0.6700 45,500 +0.02(+3.08%)
Jul 17, 2017 0.6600 0.6600 0.6500 0.6500 24,228 +0.02(+3.17%)
Jul 14, 2017 0.6600 0.6600 0.6300 0.6300 54,265 -0.02(-3.08%)
Jul 13, 2017 0.6700 0.6700 0.6300 0.6500 76,095 -0.02(-2.99%)
Jul 12, 2017 0.6700 0.6900 0.6700 0.6700 11,600 +0.00(+0.00%)
Jul 11, 2017 0.6700 0.6700 0.6700 0.6700 20,625 +0.02(+3.08%)
Jul 10, 2017 0.6600 0.6600 0.6400 0.6500 16,450 -0.01(-1.52%)
Jul 07, 2017 0.6600 0.6600 0.6500 0.6600 7,000 -0.01(-1.49%)
Jul 06, 2017 0.6500 0.6700 0.6500 0.6700 5,500 +0.02(+3.08%)
Jul 05, 2017 0.6800 0.7000 0.6500 0.6500 36,000 -0.03(-4.41%)
Jul 04, 2017 0.7300 0.7300 0.6800 0.6800 143,304 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.