Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7700 0.7700 0.7600 0.7600 3,425 -0.05(-6.17%)
Jul 30, 2014 0.8100 0.8100 0.7800 0.8100 29,350 +0.00(+0.00%)
Jul 29, 2014 0.7800 0.8100 0.7800 0.8100 7,000 +0.03(+3.85%)
Jul 28, 2014 0.8000 0.8100 0.7800 0.7800 170,372 -0.03(-3.70%)
Jul 25, 2014 0.8100 0.8100 0.8100 0.8100 8,936 +0.01(+1.25%)
Jul 24, 2014 0.8000 0.8100 0.8000 0.8000 88,624 +0.00(+0.00%)
Jul 23, 2014 0.8000 0.8000 0.8000 0.8000 600 -0.01(-1.23%)
Jul 22, 2014 0.8100 0.8100 0.8100 0.8100 14,700 +0.01(+1.25%)
Jul 21, 2014 0.7800 0.8000 0.7600 0.8000 121,477 +0.02(+2.56%)
Jul 18, 2014 0.8000 0.8000 0.7700 0.7800 17,374 +0.00(+0.00%)
Jul 16, 2014 0.7800 0.7800 0 -0.01(-1.27%)
Jul 15, 2014 0.7800 0.7900 0.7800 0.7900 139,300 +0.01(+1.28%)
Jul 14, 2014 0.7700 0.7800 0.7700 0.7800 20,880 +0.01(+1.30%)
Jul 11, 2014 0.7900 0.7900 0.7700 0.7700 29,650 -0.01(-1.28%)
Jul 10, 2014 0.7900 0.7900 0.7800 0.7800 57,743 -0.01(-1.27%)
Jul 09, 2014 0.7900 0.7900 0.7800 0.7900 76,660 +0.00(+0.00%)
Jul 08, 2014 0.7900 0.7900 0.7700 0.7900 12,000 +0.01(+1.28%)
Jul 07, 2014 0.7900 0.7900 0.7700 0.7800 32,800 -0.01(-1.27%)
Jul 04, 2014 0.7700 0.7900 0.7700 0.7900 9,850 +0.04(+5.33%)
Jul 03, 2014 0.7700 0.7700 0.7200 0.7500 33,200 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.