Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jul 29, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Jul 26, 2013 0.5000 0.5300 0.5000 0.5300 11,500 -0.01(-1.85%)
Jul 25, 2013 0.5200 0.5400 0.5000 0.5400 19,200 +0.01(+1.89%)
Jul 24, 2013 0.5500 0.5500 0.5300 0.5300 14,000 -0.02(-3.64%)
Jul 23, 2013 0.5000 0.5500 0.5000 0.5500 45,000 +0.01(+1.85%)
Jul 22, 2013 0.5400 0.5400 0.5000 0.5400 27,500 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5800 0.5400 0.5400 88,213 -0.01(-1.82%)
Jul 18, 2013 0.5000 0.5500 0.5000 0.5500 37,500 +0.00(+0.00%)
Jul 17, 2013 0.5200 0.5500 0.5200 0.5500 6,000 +0.06(+12.24%)
Jul 16, 2013 0.4900 0.4900 0.4900 0.4900 16,650 -0.01(-2.00%)
Jul 15, 2013 0.5400 0.5400 0.5000 0.5000 23,471 -0.02(-3.85%)
Jul 12, 2013 0.5500 0.5500 0.5200 0.5200 8,500 -0.02(-3.70%)
Jul 11, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 10, 2013 0.5400 0.5400 0.5300 0.5400 6,161 +0.01(+1.89%)
Jul 09, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 08, 2013 0.5900 0.5900 0.5300 0.5300 21,400 -0.06(-10.17%)
Jul 05, 2013 0.5500 0.5900 0.5500 0.5900 11,000 -0.06(-9.23%)
Jul 04, 2013 0.6500 0.6500 0.6500 0.6500 10,000 +0.05(+8.33%)
Jul 03, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.