Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.460 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.59	18.59	18.55	18.55	10,549	-0.20(-1.07%)
Jul 30, 2019		18.75	18.75	18.75	4	+0.00(+0.00%)
Jul 26, 2019		18.75	18.75	18.75	0	+0.12(+0.64%)
Jul 25, 2019	18.76	18.76	18.63	18.63	45,900	-0.02(-0.11%)
Jul 23, 2019	18.65	18.65	18.65	18.65	100	+0.21(+1.14%)
Jul 19, 2019		18.44	18.44	18.44	0	+0.06(+0.33%)
Jul 18, 2019	18.34	18.38	18.34	18.38	4,254	-0.02(-0.11%)
Jul 17, 2019	18.41	18.41	18.40	18.40	300	-0.17(-0.92%)
Jul 16, 2019		18.57	18.57	18.57	3	+0.00(+0.00%)
Jul 12, 2019		18.57	18.57	18.57	0	-0.03(-0.16%)
Jul 11, 2019	18.55	18.60	18.55	18.60	14,000	+0.05(+0.27%)
Jul 10, 2019		18.55	18.55	18.55	1	+0.00(+0.00%)
Jul 09, 2019	18.54	18.55	18.54	18.55	9,501	-0.08(-0.43%)
Jul 04, 2019		18.63	18.63	18.63	0	+0.04(+0.22%)
Jul 03, 2019	18.56	18.59	18.56	18.59	8,000	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.