Indicators

Canopy Growth Corp (TSX: WEED )

12.89 UNCHANGED

Streaming Delayed Price Updated: 4:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				3.390	0	+0.10(+3.04%)
Jul 28, 2022	3.120	3.290	3.050	3.290	2,787,050	+0.15(+4.78%)
Jul 27, 2022	3.120	3.140	3.020	3.140	1,508,143	+0.08(+2.61%)
Jul 26, 2022	3.210	3.210	3.020	3.060	1,753,926	-0.20(-6.13%)
Jul 25, 2022	3.300	3.360	3.160	3.260	4,175,934	-0.05(-1.51%)
Jul 22, 2022	3.490	3.640	3.260	3.310	3,293,598	-0.26(-7.28%)
Jul 21, 2022	4.030	4.070	3.520	3.570	6,066,350	-0.36(-9.16%)
Jul 20, 2022	3.350	4.080	3.290	3.930	6,408,494	+0.58(+17.31%)
Jul 19, 2022	3.400	3.610	3.200	3.350	3,880,927	-0.01(-0.30%)
Jul 18, 2022	2.980	3.540	2.970	3.360	4,771,197	+0.45(+15.46%)
Jul 15, 2022	3.200	3.250	2.840	2.910	3,170,847	-0.29(-9.06%)
Jul 14, 2022	2.870	3.230	2.790	3.200	4,934,541	+0.28(+9.59%)
Jul 13, 2022	2.950	2.950	2.810	2.920	2,256,422	-0.06(-2.01%)
Jul 12, 2022	3.000	3.100	2.940	2.980	1,947,525	-0.02(-0.67%)
Jul 11, 2022	3.190	3.370	3.000	3.000	2,734,318	-0.39(-11.50%)
Jul 08, 2022	3.470	3.470	3.290	3.390	2,038,239	-0.13(-3.69%)
Jul 07, 2022	3.450	3.580	3.370	3.520	1,874,492	+0.06(+1.73%)
Jul 06, 2022	3.520	3.620	3.380	3.460	1,485,235	-0.06(-1.70%)
Jul 05, 2022	3.610	3.610	3.400	3.520	1,957,709	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.