Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 21.18 21.18 21.18 0 -0.03(-0.14%)
Jul 26, 2016 21.25 21.25 21.21 21.21 3,045 -0.04(-0.19%)
Jul 20, 2016 21.25 21.25 21.25 0 +0.00(+0.00%)
Jul 14, 2016 21.25 21.25 21.25 0 +0.06(+0.28%)
Jul 13, 2016 21.19 21.19 21.19 21.19 7,564 -0.06(-0.28%)
Jul 12, 2016 21.25 21.25 21.25 21.25 1,210 +0.35(+1.67%)
Jul 11, 2016 20.90 20.90 20.90 20.90 891 -0.02(-0.10%)
Jul 08, 2016 20.92 20.92 20.91 20.92 971 +0.40(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.